GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 219.8 | 220.95 | 208.05 | 210.6 | 81.31 Thousand |
| 05 Jun, 2006 | 232.0 | 235.0 | 221.0 | 222.05 | 81.57 Thousand |
| 02 Jun, 2006 | 240.0 | 248.8 | 219.0 | 227.0 | 157.98 Thousand |
| 01 Jun, 2006 | 268.85 | 268.85 | 241.0 | 243.0 | 58.49 Thousand |
| 31 May, 2006 | 256.0 | 263.9 | 250.1 | 258.0 | 64.08 Thousand |
| 30 May, 2006 | 272.25 | 279.0 | 264.4 | 264.6 | 75.11 Thousand |
| 29 May, 2006 | 270.6 | 276.8 | 266.9 | 271.0 | 41.25 Thousand |
| 26 May, 2006 | 267.95 | 290.0 | 267.95 | 272.0 | 82.01 Thousand |
| 25 May, 2006 | 263.15 | 270.0 | 260.25 | 263.05 | 86.92 Thousand |
| 24 May, 2006 | 283.7 | 284.7 | 261.05 | 266.0 | 237.38 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY