GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 160.0 | 166.0 | 159.1 | 160.25 | 72.94 Thousand |
| 30 Jun, 2006 | 164.0 | 169.0 | 162.7 | 165.0 | 47.25 Thousand |
| 29 Jun, 2006 | 164.1 | 166.5 | 158.3 | 160.0 | 44.45 Thousand |
| 28 Jun, 2006 | 157.5 | 165.0 | 157.5 | 164.95 | 45.6 Thousand |
| 27 Jun, 2006 | 165.0 | 168.0 | 161.0 | 164.2 | 63.81 Thousand |
| 26 Jun, 2006 | 174.5 | 176.0 | 163.0 | 163.9 | 81.33 Thousand |
| 25 Jun, 2006 | 179.5 | 179.5 | 172.5 | 174.5 | 18.48 Thousand |
| 23 Jun, 2006 | 168.0 | 174.6 | 166.0 | 172.0 | 122.23 Thousand |
| 22 Jun, 2006 | 169.0 | 181.9 | 169.0 | 172.8 | 356.18 Thousand |
| 21 Jun, 2006 | 164.25 | 175.0 | 163.05 | 165.25 | 157.38 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY