GVK Power & Infrastructure Limited (GVKPIL)

INR 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 148.0 149.05 144.8 146.0 43.52 Thousand
28 Jul, 2006 146.0 149.0 143.55 143.9 33.52 Thousand
27 Jul, 2006 142.15 149.9 142.15 146.05 53.45 Thousand
26 Jul, 2006 143.4 147.55 137.6 147.05 42.82 Thousand
25 Jul, 2006 136.0 143.8 132.0 139.7 63.92 Thousand
24 Jul, 2006 136.0 137.0 130.8 132.5 46.71 Thousand
21 Jul, 2006 142.0 145.0 136.1 138.0 53.4 Thousand
20 Jul, 2006 149.7 149.7 144.15 144.15 26.02 Thousand
19 Jul, 2006 152.75 152.75 143.8 144.9 39.77 Thousand
18 Jul, 2006 152.0 152.0 147.5 148.0 35.5 Thousand