GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2006 | 165.1 | 172.95 | 163.5 | 167.8 | 392.26 Thousand |
| 11 Aug, 2006 | 163.0 | 169.0 | 163.0 | 164.0 | 220.61 Thousand |
| 10 Aug, 2006 | 161.0 | 164.0 | 158.05 | 162.5 | 98.93 Thousand |
| 09 Aug, 2006 | 152.1 | 164.0 | 152.1 | 160.6 | 163.77 Thousand |
| 08 Aug, 2006 | 157.85 | 159.85 | 156.2 | 158.1 | 107.19 Thousand |
| 07 Aug, 2006 | 160.0 | 170.1 | 154.0 | 155.35 | 563.67 Thousand |
| 04 Aug, 2006 | 156.8 | 159.95 | 153.55 | 155.6 | 66.78 Thousand |
| 03 Aug, 2006 | 157.0 | 162.0 | 153.25 | 153.4 | 157.5 Thousand |
| 02 Aug, 2006 | 146.9 | 158.8 | 143.15 | 154.0 | 136.91 Thousand |
| 01 Aug, 2006 | 147.0 | 147.0 | 143.15 | 144.0 | 16.31 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY