GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 152.25 | 157.6 | 148.05 | 148.95 | 71.47 Thousand |
| 14 Jul, 2006 | 155.0 | 158.0 | 153.25 | 155.7 | 28.74 Thousand |
| 13 Jul, 2006 | 157.3 | 160.0 | 155.6 | 158.5 | 47.76 Thousand |
| 12 Jul, 2006 | 156.0 | 158.8 | 152.7 | 155.95 | 71.94 Thousand |
| 11 Jul, 2006 | 155.6 | 162.9 | 155.6 | 157.1 | 79.12 Thousand |
| 10 Jul, 2006 | 159.3 | 159.3 | 154.0 | 156.5 | 44.4 Thousand |
| 07 Jul, 2006 | 163.0 | 165.8 | 156.35 | 158.05 | 135.4 Thousand |
| 06 Jul, 2006 | 154.5 | 170.15 | 152.0 | 161.7 | 333.3 Thousand |
| 05 Jul, 2006 | 156.5 | 162.0 | 153.0 | 154.9 | 115.86 Thousand |
| 04 Jul, 2006 | 161.0 | 162.5 | 155.55 | 157.9 | 66.09 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY