GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 178.9 | 178.9 | 170.0 | 174.15 | 94.57 Thousand |
| 11 Sep, 2006 | 187.0 | 187.0 | 171.6 | 171.7 | 83.34 Thousand |
| 08 Sep, 2006 | 187.9 | 189.4 | 184.5 | 185.95 | 89.51 Thousand |
| 07 Sep, 2006 | 186.0 | 191.3 | 182.05 | 187.0 | 296.37 Thousand |
| 06 Sep, 2006 | 185.0 | 188.3 | 178.2 | 184.0 | 319.83 Thousand |
| 05 Sep, 2006 | 177.5 | 182.0 | 177.5 | 178.35 | 73.74 Thousand |
| 04 Sep, 2006 | 179.45 | 181.2 | 177.0 | 180.9 | 98.82 Thousand |
| 01 Sep, 2006 | 176.05 | 180.0 | 173.6 | 176.95 | 105.09 Thousand |
| 31 Aug, 2006 | 184.95 | 184.95 | 175.1 | 175.5 | 140.62 Thousand |
| 30 Aug, 2006 | 185.5 | 192.85 | 182.0 | 182.8 | 379.38 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY