GVK Power & Infrastructure Limited (GVKPIL)

INR 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 187.8 188.95 179.5 181.2 86.9 Thousand
10 Oct, 2006 190.0 193.4 184.15 185.0 199.02 Thousand
09 Oct, 2006 183.0 192.7 182.05 189.0 256.62 Thousand
06 Oct, 2006 186.6 187.9 182.2 183.35 91.12 Thousand
05 Oct, 2006 185.7 190.75 183.0 184.95 186.26 Thousand
04 Oct, 2006 195.95 195.95 183.3 185.5 277.21 Thousand
03 Oct, 2006 179.0 196.15 175.5 193.95 683.78 Thousand
29 Sep, 2006 168.0 182.45 168.0 178.45 279.44 Thousand
28 Sep, 2006 168.75 171.2 166.5 168.2 55.83 Thousand
27 Sep, 2006 169.1 172.65 167.5 167.7 70.76 Thousand