GVK Power & Infrastructure Limited (GVKPIL)

INR 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 168.95 171.5 167.6 168.0 44.06 Thousand
25 Sep, 2006 170.0 172.0 166.55 167.25 81.9 Thousand
22 Sep, 2006 171.5 172.55 168.0 168.0 49.08 Thousand
21 Sep, 2006 174.0 175.0 169.55 171.0 43.95 Thousand
20 Sep, 2006 168.25 173.85 168.2 172.4 33.6 Thousand
19 Sep, 2006 174.5 178.0 170.5 170.5 136.32 Thousand
18 Sep, 2006 175.0 179.0 172.9 174.5 56.51 Thousand
15 Sep, 2006 173.0 175.0 171.0 173.9 82.12 Thousand
14 Sep, 2006 179.0 181.4 172.9 174.0 112.92 Thousand
13 Sep, 2006 176.0 179.0 175.45 177.95 56.37 Thousand