GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2006 | 189.1 | 192.95 | 187.0 | 189.5 | 164.5 Thousand |
| 28 Aug, 2006 | 186.8 | 188.9 | 183.45 | 188.1 | 105.67 Thousand |
| 25 Aug, 2006 | 188.0 | 189.9 | 183.5 | 186.0 | 173.07 Thousand |
| 24 Aug, 2006 | 181.0 | 187.0 | 176.5 | 186.5 | 244.48 Thousand |
| 23 Aug, 2006 | 195.0 | 197.5 | 180.05 | 181.05 | 305.62 Thousand |
| 22 Aug, 2006 | 195.0 | 201.95 | 191.0 | 192.55 | 371.23 Thousand |
| 21 Aug, 2006 | 194.9 | 203.3 | 191.4 | 192.3 | 597.55 Thousand |
| 18 Aug, 2006 | 174.55 | 190.65 | 170.25 | 190.65 | 600.75 Thousand |
| 17 Aug, 2006 | 179.8 | 182.65 | 172.6 | 173.65 | 219.37 Thousand |
| 16 Aug, 2006 | 168.5 | 183.4 | 167.8 | 178.3 | 687.18 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY