GVK Power & Infrastructure Limited (GVKPIL)

INR 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 252.0 260.85 244.1 258.05 833.94 Thousand
08 Nov, 2006 255.0 265.95 245.0 247.55 516.26 Thousand
07 Nov, 2006 281.75 281.75 254.9 254.9 1.38 Million
06 Nov, 2006 268.3 268.3 268.3 268.3 19.63 Thousand
03 Nov, 2006 258.0 258.0 258.0 258.0 35.31 Thousand
02 Nov, 2006 236.3 245.7 236.3 245.7 344.45 Thousand
01 Nov, 2006 215.0 234.0 212.35 234.0 1.22 Million
31 Oct, 2006 213.5 220.9 207.4 213.35 572.65 Thousand
30 Oct, 2006 215.0 217.85 210.0 211.3 322.16 Thousand
27 Oct, 2006 210.1 224.0 210.1 216.2 1.2 Million