GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 284.0 | 299.7 | 282.0 | 299.7 | 104.32 Thousand |
| 06 Dec, 2006 | 295.75 | 297.8 | 281.15 | 285.5 | 94.23 Thousand |
| 05 Dec, 2006 | 304.8 | 306.7 | 288.0 | 295.0 | 160.13 Thousand |
| 04 Dec, 2006 | 318.75 | 320.0 | 299.2 | 299.2 | 207.4 Thousand |
| 01 Dec, 2006 | 332.25 | 332.25 | 306.55 | 313.0 | 610.54 Thousand |
| 30 Nov, 2006 | 316.35 | 316.4 | 316.35 | 316.4 | 26.44 Thousand |
| 29 Nov, 2006 | 290.15 | 301.3 | 290.15 | 301.3 | 155.41 Thousand |
| 28 Nov, 2006 | 274.05 | 288.9 | 266.5 | 287.0 | 853.28 Thousand |
| 27 Nov, 2006 | 277.0 | 278.75 | 263.0 | 274.0 | 472.26 Thousand |
| 24 Nov, 2006 | 253.05 | 265.45 | 253.05 | 265.45 | 207.16 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY