GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2006 | 276.55 | 287.0 | 272.6 | 286.0 | 124.67 Thousand |
| 20 Dec, 2006 | 284.0 | 290.0 | 272.15 | 273.95 | 73.32 Thousand |
| 19 Dec, 2006 | 291.0 | 294.8 | 281.5 | 282.65 | 71.4 Thousand |
| 18 Dec, 2006 | 298.0 | 301.05 | 288.25 | 290.8 | 84.14 Thousand |
| 15 Dec, 2006 | 298.0 | 306.5 | 293.1 | 297.5 | 314.71 Thousand |
| 14 Dec, 2006 | 288.85 | 298.1 | 288.25 | 297.0 | 162.41 Thousand |
| 13 Dec, 2006 | 271.0 | 283.9 | 261.25 | 283.9 | 176.21 Thousand |
| 12 Dec, 2006 | 277.45 | 291.35 | 265.0 | 270.05 | 303.58 Thousand |
| 11 Dec, 2006 | 291.0 | 294.0 | 276.2 | 276.2 | 116.26 Thousand |
| 08 Dec, 2006 | 309.7 | 313.8 | 287.0 | 288.05 | 212.29 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY