GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 289.85 | 289.85 | 281.0 | 281.05 | 31.67 Thousand |
| 19 Jan, 2007 | 295.9 | 295.9 | 283.2 | 283.55 | 30.17 Thousand |
| 18 Jan, 2007 | 300.85 | 300.85 | 283.1 | 287.55 | 63.8 Thousand |
| 17 Jan, 2007 | 300.0 | 300.0 | 291.5 | 295.0 | 32.53 Thousand |
| 16 Jan, 2007 | 297.0 | 304.0 | 290.1 | 291.25 | 59.96 Thousand |
| 15 Jan, 2007 | 295.0 | 304.1 | 291.1 | 297.4 | 113.4 Thousand |
| 12 Jan, 2007 | 294.95 | 298.0 | 288.0 | 289.25 | 33.44 Thousand |
| 11 Jan, 2007 | 287.0 | 294.7 | 286.05 | 289.0 | 24.79 Thousand |
| 10 Jan, 2007 | 292.0 | 296.85 | 283.15 | 284.65 | 33 Thousand |
| 09 Jan, 2007 | 296.0 | 304.0 | 291.1 | 291.25 | 43.57 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY