GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2007 | 340.0 | 341.5 | 335.6 | 338.75 | 35.34 Thousand |
| 21 Feb, 2007 | 342.7 | 342.7 | 333.4 | 342.5 | 57.7 Thousand |
| 20 Feb, 2007 | 344.5 | 344.5 | 336.0 | 336.2 | 41.58 Thousand |
| 19 Feb, 2007 | 335.15 | 347.9 | 330.0 | 341.0 | 88.49 Thousand |
| 15 Feb, 2007 | 332.9 | 351.85 | 324.0 | 342.0 | 91.11 Thousand |
| 14 Feb, 2007 | 317.2 | 323.8 | 313.0 | 321.0 | 43.77 Thousand |
| 13 Feb, 2007 | 326.0 | 335.0 | 320.0 | 326.0 | 79.94 Thousand |
| 12 Feb, 2007 | 338.0 | 342.0 | 320.0 | 330.5 | 95.85 Thousand |
| 09 Feb, 2007 | 349.7 | 352.0 | 339.1 | 347.0 | 155.67 Thousand |
| 08 Feb, 2007 | 346.4 | 350.0 | 337.0 | 346.5 | 488.66 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY