GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2007 | 285.0 | 296.5 | 280.25 | 293.95 | 26.36 Thousand |
| 07 Mar, 2007 | 318.2 | 318.2 | 278.5 | 286.0 | 44.75 Thousand |
| 06 Mar, 2007 | 317.45 | 340.0 | 302.0 | 308.6 | 78.69 Thousand |
| 05 Mar, 2007 | 321.4 | 326.0 | 305.25 | 311.1 | 75.64 Thousand |
| 02 Mar, 2007 | 337.0 | 337.3 | 324.0 | 324.5 | 39.11 Thousand |
| 01 Mar, 2007 | 302.1 | 339.9 | 302.1 | 336.0 | 143.93 Thousand |
| 28 Feb, 2007 | 320.0 | 325.0 | 301.25 | 321.0 | 47.47 Thousand |
| 27 Feb, 2007 | 333.9 | 333.9 | 326.0 | 330.75 | 16.49 Thousand |
| 26 Feb, 2007 | 329.95 | 332.0 | 318.95 | 331.0 | 31.13 Thousand |
| 23 Feb, 2007 | 337.0 | 339.0 | 314.0 | 325.0 | 90.54 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY