GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 300.0 | 300.0 | 291.6 | 295.95 | 59.42 Thousand |
| 05 Jan, 2007 | 302.0 | 304.45 | 296.0 | 302.15 | 37.16 Thousand |
| 04 Jan, 2007 | 312.0 | 313.9 | 300.55 | 301.75 | 49.94 Thousand |
| 03 Jan, 2007 | 316.7 | 319.0 | 308.0 | 311.75 | 168.67 Thousand |
| 02 Jan, 2007 | 299.9 | 304.5 | 295.0 | 304.5 | 34.83 Thousand |
| 29 Dec, 2006 | 294.0 | 299.0 | 288.2 | 291.0 | 55.93 Thousand |
| 28 Dec, 2006 | 307.85 | 307.85 | 292.0 | 292.05 | 59.23 Thousand |
| 27 Dec, 2006 | 305.0 | 309.9 | 300.95 | 304.1 | 300.7 Thousand |
| 26 Dec, 2006 | 281.15 | 299.3 | 281.15 | 299.3 | 117.52 Thousand |
| 22 Dec, 2006 | 287.0 | 288.0 | 275.25 | 286.0 | 63.5 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY