GVK Power & Infrastructure Limited (GVKPIL)

INR 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 254.7 258.9 246.0 254.9 322.93 Thousand
22 Nov, 2006 240.25 248.65 238.05 248.65 631.5 Thousand
21 Nov, 2006 227.7 236.8 226.15 236.8 113.43 Thousand
20 Nov, 2006 231.6 232.0 221.0 225.0 194.01 Thousand
17 Nov, 2006 245.0 245.0 230.0 230.5 163.75 Thousand
16 Nov, 2006 249.0 252.0 240.05 240.1 134.28 Thousand
15 Nov, 2006 247.5 253.9 240.5 246.5 227.8 Thousand
14 Nov, 2006 252.1 255.0 244.0 244.6 143.92 Thousand
13 Nov, 2006 251.1 256.0 249.0 249.0 205.79 Thousand
10 Nov, 2006 258.0 258.7 248.0 248.8 279.06 Thousand