GVK Power & Infrastructure Limited (GVKPIL)
INR 3.55
(0.0%)
INR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 246.0 | 285.0 | 235.0 | 279.5 | 212.91 Thousand |
| 22 May, 2006 | 276.05 | 284.4 | 221.0 | 240.0 | 203.69 Thousand |
| 19 May, 2006 | 295.0 | 310.0 | 267.0 | 279.0 | 226.95 Thousand |
| 18 May, 2006 | 329.5 | 335.0 | 285.1 | 287.0 | 389 Thousand |
| 17 May, 2006 | 324.0 | 339.7 | 317.2 | 331.55 | 1.19 Million |
| 16 May, 2006 | 308.9 | 324.0 | 290.0 | 322.5 | 384.02 Thousand |
| 15 May, 2006 | 309.0 | 312.0 | 303.0 | 304.1 | 353.29 Thousand |
| 12 May, 2006 | 307.0 | 316.0 | 300.0 | 309.0 | 485.28 Thousand |
| 11 May, 2006 | 297.75 | 320.95 | 291.0 | 308.7 | 1.44 Million |
| 10 May, 2006 | 292.0 | 301.0 | 291.0 | 294.1 | 158.76 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY