GVK Power & Infrastructure Limited (GVKPIL)

INR 3.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 281.45 303.0 280.0 287.5 1.17 Million
24 Apr, 2006 281.7 285.0 277.8 280.5 140.94 Thousand
21 Apr, 2006 285.0 288.45 272.5 278.0 225.79 Thousand
20 Apr, 2006 286.0 292.9 282.55 284.4 704.24 Thousand
19 Apr, 2006 254.9 285.0 254.9 283.0 809.96 Thousand
18 Apr, 2006 256.0 260.0 253.6 254.0 88.62 Thousand
17 Apr, 2006 254.0 258.45 252.1 254.5 61.94 Thousand
13 Apr, 2006 257.5 258.0 248.6 252.8 125.04 Thousand
12 Apr, 2006 260.0 265.0 254.15 256.95 179.47 Thousand
10 Apr, 2006 255.0 272.2 255.0 258.0 217.94 Thousand