Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 268.9 268.9 253.25 257.4 17.28 Thousand
20 Dec, 2021 260.0 263.05 253.0 258.16 68.14 Thousand
17 Dec, 2021 274.0 276.0 264.25 266.3 83.77 Thousand
16 Dec, 2021 276.0 276.0 265.25 269.56 49.49 Thousand
15 Dec, 2021 270.0 281.0 260.0 271.8 136.55 Thousand
14 Dec, 2021 267.0 275.0 263.2 272.5 48.59 Thousand
13 Dec, 2021 280.0 280.0 267.0 269.6 42.59 Thousand
10 Dec, 2021 288.0 288.0 266.0 272.45 113.83 Thousand
09 Dec, 2021 275.8 275.8 275.2 275.8 32.31 Thousand
08 Dec, 2021 262.7 262.7 260.0 262.7 21 Thousand