Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 261.0 262.2 243.1 250.2 70.28 Thousand
06 Dec, 2021 272.0 272.0 253.5 254.26 54.41 Thousand
03 Dec, 2021 266.5 266.5 256.0 266.45 68.42 Thousand
02 Dec, 2021 244.4 253.85 237.55 253.85 33.58 Thousand
01 Dec, 2021 226.2 244.5 226.2 241.8 40.87 Thousand
30 Nov, 2021 222.7 236.65 222.7 235.1 136.6 Thousand
29 Nov, 2021 239.0 243.55 233.65 233.65 67.84 Thousand
26 Nov, 2021 245.05 252.0 245.0 245.9 29.41 Thousand
25 Nov, 2021 250.0 254.4 242.0 250.1 35.25 Thousand
24 Nov, 2021 254.8 255.5 247.0 253.5 37.77 Thousand