Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 285.0 | 290.95 | 262.06 | 274.7 | 107.97 Thousand |
| 04 Nov, 2021 | 273.76 | 283.0 | 273.76 | 279.0 | 26.22 Thousand |
| 03 Nov, 2021 | 278.8 | 285.8 | 272.0 | 273.9 | 35.48 Thousand |
| 02 Nov, 2021 | 279.76 | 279.76 | 272.05 | 275.8 | 28.22 Thousand |
| 01 Nov, 2021 | 274.0 | 278.95 | 270.0 | 272.8 | 37.76 Thousand |
| 29 Oct, 2021 | 271.0 | 274.7 | 264.0 | 271.36 | 43.2 Thousand |
| 28 Oct, 2021 | 281.95 | 281.95 | 270.0 | 273.9 | 44.6 Thousand |
| 27 Oct, 2021 | 276.46 | 282.55 | 272.8 | 277.1 | 48.19 Thousand |
| 26 Oct, 2021 | 278.0 | 281.5 | 269.6 | 276.46 | 52.75 Thousand |
| 25 Oct, 2021 | 275.26 | 281.0 | 260.05 | 272.15 | 97.92 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO