Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 286.8 | 293.65 | 273.0 | 286.4 | 49.03 Thousand |
| 06 Oct, 2021 | 282.5 | 295.0 | 278.0 | 286.45 | 89.88 Thousand |
| 05 Oct, 2021 | 280.0 | 284.95 | 274.9 | 282.5 | 46.96 Thousand |
| 04 Oct, 2021 | 287.0 | 289.0 | 272.2 | 279.25 | 56.04 Thousand |
| 01 Oct, 2021 | 282.9 | 285.0 | 273.2 | 281.86 | 66.14 Thousand |
| 30 Sep, 2021 | 299.95 | 299.95 | 276.5 | 286.3 | 200.15 Thousand |
| 29 Sep, 2021 | 284.0 | 285.7 | 275.5 | 285.7 | 139.15 Thousand |
| 28 Sep, 2021 | 260.0 | 272.1 | 260.0 | 272.1 | 158.91 Thousand |
| 27 Sep, 2021 | 254.8 | 260.0 | 248.8 | 259.15 | 100.97 Thousand |
| 24 Sep, 2021 | 258.8 | 258.8 | 241.0 | 247.96 | 44.77 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO