Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 249.9 | 257.26 | 241.0 | 252.46 | 75.47 Thousand |
| 22 Sep, 2021 | 243.0 | 247.0 | 241.0 | 245.0 | 19.88 Thousand |
| 21 Sep, 2021 | 241.06 | 248.0 | 234.0 | 245.95 | 43.8 Thousand |
| 20 Sep, 2021 | 252.9 | 258.0 | 244.25 | 245.95 | 44.64 Thousand |
| 17 Sep, 2021 | 261.55 | 267.0 | 246.0 | 256.06 | 106.75 Thousand |
| 16 Sep, 2021 | 248.8 | 256.5 | 245.0 | 254.75 | 77.39 Thousand |
| 15 Sep, 2021 | 245.5 | 250.8 | 242.1 | 244.3 | 30.36 Thousand |
| 14 Sep, 2021 | 251.0 | 254.6 | 245.05 | 245.6 | 38.11 Thousand |
| 13 Sep, 2021 | 254.95 | 259.0 | 241.0 | 250.36 | 55.98 Thousand |
| 09 Sep, 2021 | 247.25 | 254.9 | 247.25 | 250.85 | 44.3 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO