Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 230.0 238.0 228.1 230.65 31.17 Thousand
24 Aug, 2021 214.25 235.85 214.25 230.86 96.19 Thousand
23 Aug, 2021 237.35 247.7 225.5 225.5 89.5 Thousand
20 Aug, 2021 241.6 248.0 230.0 237.35 63.8 Thousand
18 Aug, 2021 235.5 249.3 235.5 241.6 52.19 Thousand
17 Aug, 2021 254.3 254.3 245.1 247.1 49.82 Thousand
16 Aug, 2021 269.9 270.0 247.3 256.7 74.67 Thousand
13 Aug, 2021 258.0 260.3 255.0 260.3 67.03 Thousand
12 Aug, 2021 240.0 247.96 226.0 247.96 44.8 Thousand
11 Aug, 2021 235.0 246.5 234.6 236.15 176.79 Thousand