Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 282.85 282.85 275.0 281.2 235.19 Thousand
26 Jul, 2021 265.0 269.4 258.1 269.4 220.71 Thousand
23 Jul, 2021 256.6 256.6 252.0 256.6 198.53 Thousand
22 Jul, 2021 244.4 244.4 244.4 244.4 95.85 Thousand
20 Jul, 2021 236.1 236.1 224.45 232.8 93.8 Thousand
19 Jul, 2021 239.0 239.9 226.75 236.26 89.31 Thousand
16 Jul, 2021 242.75 242.75 230.0 234.2 298.77 Thousand
15 Jul, 2021 230.0 231.2 228.0 231.2 38.59 Thousand
14 Jul, 2021 219.0 220.2 215.0 220.2 46.41 Thousand
13 Jul, 2021 210.1 214.8 209.0 209.75 49.04 Thousand