Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 269.0 | 269.0 | 246.9 | 246.9 | 199.64 Thousand |
| 09 Aug, 2021 | 270.0 | 272.0 | 257.0 | 259.85 | 54.98 Thousand |
| 06 Aug, 2021 | 259.25 | 269.9 | 255.0 | 264.0 | 48.78 Thousand |
| 05 Aug, 2021 | 263.95 | 263.95 | 252.0 | 259.25 | 102.59 Thousand |
| 04 Aug, 2021 | 271.3 | 271.3 | 263.0 | 263.95 | 77.5 Thousand |
| 03 Aug, 2021 | 266.0 | 272.0 | 263.2 | 265.5 | 58.25 Thousand |
| 02 Aug, 2021 | 274.0 | 274.0 | 260.0 | 269.0 | 120.27 Thousand |
| 30 Jul, 2021 | 272.95 | 273.95 | 267.0 | 270.35 | 63.6 Thousand |
| 29 Jul, 2021 | 276.05 | 283.0 | 265.0 | 271.0 | 78.67 Thousand |
| 28 Jul, 2021 | 287.7 | 293.0 | 267.16 | 276.05 | 183.5 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO