Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 245.0 | 250.0 | 245.0 | 247.5 | 24.97 Thousand |
| 07 Sep, 2021 | 238.6 | 250.96 | 236.0 | 249.0 | 97.01 Thousand |
| 06 Sep, 2021 | 239.65 | 243.95 | 230.05 | 239.3 | 78.76 Thousand |
| 03 Sep, 2021 | 241.36 | 241.36 | 234.0 | 237.6 | 25.84 Thousand |
| 02 Sep, 2021 | 240.8 | 245.0 | 237.0 | 237.9 | 20.49 Thousand |
| 01 Sep, 2021 | 249.0 | 249.0 | 231.5 | 240.8 | 22.05 Thousand |
| 31 Aug, 2021 | 250.0 | 255.0 | 236.0 | 242.26 | 30.93 Thousand |
| 30 Aug, 2021 | 242.1 | 252.46 | 242.1 | 247.96 | 43.66 Thousand |
| 27 Aug, 2021 | 249.0 | 251.9 | 240.0 | 241.9 | 28.71 Thousand |
| 26 Aug, 2021 | 231.05 | 242.15 | 230.0 | 242.15 | 32.81 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO