Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 212.0 | 215.0 | 210.0 | 211.1 | 50.26 Thousand |
| 09 Jul, 2021 | 210.0 | 210.0 | 206.0 | 207.46 | 22.52 Thousand |
| 08 Jul, 2021 | 212.0 | 216.25 | 206.0 | 207.7 | 113.66 Thousand |
| 07 Jul, 2021 | 215.0 | 215.0 | 203.0 | 210.46 | 126.98 Thousand |
| 06 Jul, 2021 | 217.4 | 219.0 | 210.0 | 211.06 | 255.96 Thousand |
| 05 Jul, 2021 | 199.0 | 216.0 | 193.0 | 215.15 | 592.48 Thousand |
| 02 Jul, 2021 | 198.0 | 199.06 | 193.75 | 196.66 | 190.48 Thousand |
| 01 Jul, 2021 | 194.95 | 194.95 | 188.0 | 190.8 | 81.29 Thousand |
| 30 Jun, 2021 | 191.56 | 195.25 | 190.55 | 192.05 | 69.48 Thousand |
| 29 Jun, 2021 | 195.5 | 196.75 | 189.25 | 190.4 | 113.69 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO