Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 192.7 | 199.0 | 192.3 | 193.4 | 125.78 Thousand |
| 25 Jun, 2021 | 197.26 | 197.26 | 189.55 | 192.1 | 118.35 Thousand |
| 24 Jun, 2021 | 200.0 | 200.0 | 192.0 | 192.85 | 117.51 Thousand |
| 23 Jun, 2021 | 203.95 | 205.0 | 197.2 | 198.3 | 124.94 Thousand |
| 22 Jun, 2021 | 194.0 | 205.5 | 194.0 | 198.7 | 368.12 Thousand |
| 21 Jun, 2021 | 194.0 | 198.9 | 189.65 | 191.6 | 134.93 Thousand |
| 18 Jun, 2021 | 198.0 | 198.0 | 185.0 | 194.9 | 226.66 Thousand |
| 17 Jun, 2021 | 192.9 | 199.15 | 189.1 | 193.36 | 309.72 Thousand |
| 16 Jun, 2021 | 190.36 | 195.05 | 184.25 | 193.1 | 348.47 Thousand |
| 15 Jun, 2021 | 190.2 | 199.85 | 183.0 | 188.2 | 706.38 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO