Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 174.9 185.35 169.0 185.35 901.47 Thousand
11 Jun, 2021 170.5 171.8 165.5 168.5 182.61 Thousand
10 Jun, 2021 169.3 171.2 166.85 167.1 164.46 Thousand
09 Jun, 2021 172.66 172.66 166.55 168.0 145.63 Thousand
08 Jun, 2021 173.7 176.65 166.06 171.0 207.38 Thousand
07 Jun, 2021 167.5 174.65 162.7 172.8 349.98 Thousand
04 Jun, 2021 168.0 168.65 163.3 165.05 102.02 Thousand
03 Jun, 2021 165.0 171.5 162.2 166.85 156.36 Thousand
02 Jun, 2021 167.05 168.7 157.66 162.4 125.18 Thousand
01 Jun, 2021 169.8 173.3 165.25 166.96 147.45 Thousand