Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 172.0 | 172.0 | 167.26 | 169.3 | 134.37 Thousand |
| 28 May, 2021 | 163.9 | 169.96 | 162.1 | 168.46 | 250.58 Thousand |
| 27 May, 2021 | 164.0 | 164.65 | 160.0 | 161.7 | 124.61 Thousand |
| 26 May, 2021 | 166.0 | 170.0 | 161.86 | 162.95 | 254.95 Thousand |
| 25 May, 2021 | 171.7 | 173.0 | 163.5 | 167.05 | 203.35 Thousand |
| 24 May, 2021 | 185.0 | 185.0 | 165.5 | 169.25 | 712.53 Thousand |
| 21 May, 2021 | 172.1 | 178.36 | 171.25 | 175.55 | 277.58 Thousand |
| 20 May, 2021 | 171.8 | 173.0 | 166.0 | 171.25 | 153.76 Thousand |
| 19 May, 2021 | 175.9 | 179.15 | 166.2 | 168.8 | 242.2 Thousand |
| 18 May, 2021 | 172.96 | 177.25 | 161.15 | 170.75 | 631.19 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO