Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 150.0 155.3 148.55 150.6 167.39 Thousand
29 Apr, 2021 163.8 167.0 151.2 155.4 311.76 Thousand
28 Apr, 2021 153.05 167.6 153.05 157.96 1 Million
27 Apr, 2021 149.4 164.8 147.05 152.4 1.59 Million
26 Apr, 2021 140.5 151.0 130.15 145.66 960.03 Thousand
23 Apr, 2021 117.5 141.7 117.5 138.76 1.36 Million
22 Apr, 2021 121.7 121.7 117.16 118.1 104.21 Thousand
20 Apr, 2021 124.9 124.9 116.05 119.95 190.75 Thousand
19 Apr, 2021 116.0 117.9 112.25 114.85 147.03 Thousand
16 Apr, 2021 127.66 127.66 118.2 119.75 248.08 Thousand