Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 113.8 129.1 108.25 124.96 928.04 Thousand
13 Apr, 2021 107.9 115.0 106.25 113.05 213.96 Thousand
12 Apr, 2021 110.0 113.5 102.0 105.9 321.33 Thousand
09 Apr, 2021 116.0 116.5 109.45 112.15 143.88 Thousand
08 Apr, 2021 115.4 119.8 113.1 113.95 244.03 Thousand
07 Apr, 2021 116.0 117.7 111.95 113.35 264.87 Thousand
06 Apr, 2021 109.6 118.96 107.86 116.65 1.34 Million
05 Apr, 2021 96.46 109.96 94.85 107.7 656.6 Thousand
01 Apr, 2021 94.4 95.15 92.5 94.7 51.93 Thousand
31 Mar, 2021 92.0 94.1 91.9 92.05 70.33 Thousand