Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 154.1 | 168.16 | 154.1 | 168.16 | 661.76 Thousand |
| 14 May, 2021 | 160.0 | 160.0 | 150.0 | 152.9 | 161.01 Thousand |
| 12 May, 2021 | 150.0 | 159.1 | 150.0 | 155.15 | 190.81 Thousand |
| 11 May, 2021 | 154.96 | 155.1 | 148.0 | 151.55 | 143.85 Thousand |
| 10 May, 2021 | 157.3 | 157.5 | 153.7 | 154.96 | 137.25 Thousand |
| 07 May, 2021 | 157.96 | 157.96 | 152.26 | 153.16 | 110.89 Thousand |
| 06 May, 2021 | 154.0 | 158.2 | 153.1 | 155.26 | 124.42 Thousand |
| 05 May, 2021 | 153.95 | 155.0 | 151.0 | 152.95 | 93.58 Thousand |
| 04 May, 2021 | 159.7 | 160.8 | 152.0 | 152.35 | 126.87 Thousand |
| 03 May, 2021 | 150.6 | 159.76 | 149.1 | 155.95 | 217.46 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO