Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 287.75 288.9 268.06 273.7 130.77 Thousand
21 Oct, 2021 289.6 298.06 273.7 282.1 116.43 Thousand
20 Oct, 2021 303.76 303.76 283.1 288.1 113.41 Thousand
19 Oct, 2021 317.75 327.8 298.0 298.0 138.05 Thousand
18 Oct, 2021 330.8 330.8 311.5 313.66 187.03 Thousand
14 Oct, 2021 314.95 315.05 310.0 315.05 98.44 Thousand
13 Oct, 2021 291.0 300.05 288.1 300.05 100.63 Thousand
12 Oct, 2021 286.85 290.0 280.0 285.8 61.21 Thousand
11 Oct, 2021 285.7 293.0 279.05 281.2 41.95 Thousand
08 Oct, 2021 285.95 289.8 280.0 281.86 29.8 Thousand