Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 243.16 264.25 239.5 250.36 72.3 Thousand
22 Nov, 2021 266.2 266.26 251.8 251.8 60.5 Thousand
18 Nov, 2021 275.0 277.96 262.45 265.06 78.43 Thousand
17 Nov, 2021 271.0 278.5 265.66 276.25 26.04 Thousand
16 Nov, 2021 275.56 280.0 267.1 271.06 24.81 Thousand
15 Nov, 2021 295.55 295.55 275.3 275.56 49.08 Thousand
12 Nov, 2021 295.0 295.0 287.05 289.75 27.2 Thousand
11 Nov, 2021 309.0 314.8 293.1 297.55 171.51 Thousand
10 Nov, 2021 289.96 302.75 282.25 302.75 204.64 Thousand
09 Nov, 2021 272.0 285.0 266.5 275.26 93.97 Thousand