Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 280.2 293.3 280.2 293.3 126.68 Thousand
03 Jan, 2022 277.55 284.0 271.6 279.35 75.83 Thousand
31 Dec, 2021 275.0 277.9 271.15 273.95 28.64 Thousand
30 Dec, 2021 270.5 277.2 265.1 274.66 20.3 Thousand
29 Dec, 2021 269.86 272.0 258.0 269.3 37.73 Thousand
28 Dec, 2021 269.7 274.96 266.0 271.3 31.55 Thousand
27 Dec, 2021 262.0 274.0 260.3 269.1 36.59 Thousand
24 Dec, 2021 279.0 279.95 271.0 273.95 52.32 Thousand
23 Dec, 2021 267.9 272.6 263.0 272.6 52.73 Thousand
22 Dec, 2021 264.9 266.86 256.0 259.66 21.91 Thousand