Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 417.0 417.0 401.0 413.86 333.7 Thousand
17 Jan, 2022 397.15 397.15 397.15 397.15 21.29 Thousand
14 Jan, 2022 378.0 378.25 377.9 378.25 58.84 Thousand
13 Jan, 2022 346.7 360.25 336.0 360.25 141.6 Thousand
12 Jan, 2022 365.8 365.8 334.85 343.1 349.5 Thousand
11 Jan, 2022 348.4 348.4 333.95 348.4 301.16 Thousand
10 Jan, 2022 331.85 331.85 331.85 331.85 66.27 Thousand
07 Jan, 2022 320.0 323.45 310.5 316.06 139.58 Thousand
06 Jan, 2022 314.0 314.0 305.5 314.0 217.11 Thousand
05 Jan, 2022 298.0 307.96 285.25 299.05 172.93 Thousand