Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 357.95 361.75 343.2 346.75 51.3 Thousand
15 Feb, 2022 335.26 351.85 318.35 349.25 133.67 Thousand
14 Feb, 2022 337.1 339.95 333.7 335.1 144.18 Thousand
11 Feb, 2022 341.0 359.0 338.0 351.25 110.69 Thousand
10 Feb, 2022 343.36 361.45 343.36 349.4 451.34 Thousand
09 Feb, 2022 361.4 361.4 361.4 361.4 25.95 Thousand
08 Feb, 2022 380.4 380.4 380.4 380.4 28.75 Thousand
07 Feb, 2022 400.4 400.4 400.4 400.4 74.97 Thousand
04 Feb, 2022 411.0 421.45 403.06 421.45 158.67 Thousand
03 Feb, 2022 393.0 405.0 391.0 401.4 81.6 Thousand