Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 360.0 | 362.0 | 348.5 | 355.66 | 31.13 Thousand |
| 16 Mar, 2022 | 364.0 | 368.7 | 342.0 | 351.2 | 33.52 Thousand |
| 15 Mar, 2022 | 350.0 | 366.46 | 348.0 | 357.5 | 59.38 Thousand |
| 14 Mar, 2022 | 350.0 | 355.0 | 342.1 | 349.0 | 25.08 Thousand |
| 11 Mar, 2022 | 345.6 | 354.46 | 340.5 | 349.15 | 19.73 Thousand |
| 10 Mar, 2022 | 347.9 | 351.6 | 340.0 | 347.05 | 42.76 Thousand |
| 09 Mar, 2022 | 327.0 | 334.96 | 319.75 | 334.96 | 37.57 Thousand |
| 08 Mar, 2022 | 318.0 | 324.0 | 310.0 | 319.0 | 23.16 Thousand |
| 07 Mar, 2022 | 310.5 | 325.0 | 310.45 | 320.7 | 33.37 Thousand |
| 04 Mar, 2022 | 330.0 | 330.0 | 314.0 | 326.75 | 24.69 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO