Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 350.0 | 354.0 | 339.2 | 350.1 | 72.96 Thousand |
| 31 Mar, 2022 | 345.25 | 359.0 | 342.0 | 347.5 | 50.12 Thousand |
| 30 Mar, 2022 | 359.75 | 359.8 | 343.0 | 345.0 | 38.4 Thousand |
| 29 Mar, 2022 | 375.0 | 375.0 | 345.9 | 347.45 | 73.12 Thousand |
| 28 Mar, 2022 | 389.95 | 389.95 | 360.0 | 364.1 | 28.73 Thousand |
| 25 Mar, 2022 | 388.0 | 393.9 | 368.26 | 374.0 | 125.87 Thousand |
| 24 Mar, 2022 | 380.5 | 399.8 | 378.0 | 387.6 | 119.34 Thousand |
| 23 Mar, 2022 | 399.8 | 404.8 | 373.0 | 380.8 | 188.03 Thousand |
| 22 Mar, 2022 | 379.8 | 392.05 | 379.75 | 392.05 | 207.08 Thousand |
| 21 Mar, 2022 | 356.0 | 373.4 | 342.4 | 373.4 | 83.32 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO