Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 317.0 | 325.0 | 302.26 | 306.7 | 51.61 Thousand |
| 02 May, 2022 | 327.16 | 327.16 | 313.0 | 317.7 | 63.05 Thousand |
| 29 Apr, 2022 | 345.0 | 345.3 | 324.95 | 327.16 | 104.25 Thousand |
| 28 Apr, 2022 | 345.5 | 347.65 | 330.4 | 335.4 | 189.2 Thousand |
| 27 Apr, 2022 | 345.0 | 357.9 | 340.15 | 347.75 | 191.52 Thousand |
| 26 Apr, 2022 | 351.0 | 354.95 | 333.4 | 347.8 | 95.63 Thousand |
| 25 Apr, 2022 | 352.4 | 355.0 | 340.6 | 344.56 | 60.39 Thousand |
| 22 Apr, 2022 | 357.55 | 363.9 | 351.05 | 356.35 | 201.23 Thousand |
| 21 Apr, 2022 | 352.4 | 352.4 | 342.0 | 347.56 | 68.17 Thousand |
| 20 Apr, 2022 | 350.0 | 350.05 | 342.0 | 347.2 | 85.56 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO