Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 298.9 | 306.0 | 281.65 | 286.75 | 93.48 Thousand |
| 17 May, 2022 | 280.0 | 297.5 | 279.1 | 294.55 | 35.12 Thousand |
| 16 May, 2022 | 281.9 | 302.2 | 268.55 | 279.5 | 112.58 Thousand |
| 13 May, 2022 | 274.0 | 284.35 | 271.25 | 276.4 | 58.74 Thousand |
| 12 May, 2022 | 266.6 | 281.0 | 266.6 | 270.4 | 50.14 Thousand |
| 11 May, 2022 | 283.66 | 290.26 | 265.2 | 280.96 | 89.58 Thousand |
| 10 May, 2022 | 291.55 | 302.4 | 281.1 | 283.66 | 44.49 Thousand |
| 09 May, 2022 | 304.0 | 310.0 | 283.2 | 289.4 | 54.77 Thousand |
| 06 May, 2022 | 299.86 | 302.86 | 290.0 | 298.15 | 56.21 Thousand |
| 05 May, 2022 | 318.7 | 318.7 | 302.26 | 304.9 | 45.14 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO