Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 260.0 | 260.0 | 245.0 | 247.36 | 57.96 Thousand |
| 31 May, 2022 | 249.7 | 258.16 | 243.0 | 254.6 | 88.51 Thousand |
| 30 May, 2022 | 240.05 | 249.5 | 240.0 | 245.9 | 124.18 Thousand |
| 27 May, 2022 | 238.0 | 238.0 | 229.1 | 237.9 | 54.22 Thousand |
| 26 May, 2022 | 215.0 | 226.7 | 205.2 | 226.7 | 264.3 Thousand |
| 25 May, 2022 | 245.8 | 245.8 | 215.95 | 215.95 | 241.82 Thousand |
| 24 May, 2022 | 250.0 | 250.0 | 235.0 | 239.9 | 162.24 Thousand |
| 23 May, 2022 | 258.35 | 263.0 | 254.8 | 254.8 | 282.55 Thousand |
| 20 May, 2022 | 285.0 | 285.0 | 276.05 | 283.1 | 38.14 Thousand |
| 19 May, 2022 | 282.4 | 282.4 | 268.6 | 273.7 | 98.88 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO