Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 242.1 | 242.1 | 230.0 | 231.5 | 58.73 Thousand |
| 14 Jun, 2022 | 220.0 | 230.6 | 214.0 | 230.6 | 31.01 Thousand |
| 13 Jun, 2022 | 225.0 | 225.0 | 217.36 | 219.65 | 59.06 Thousand |
| 10 Jun, 2022 | 228.0 | 228.0 | 222.0 | 226.06 | 46.4 Thousand |
| 09 Jun, 2022 | 231.1 | 235.9 | 225.95 | 229.8 | 51.2 Thousand |
| 08 Jun, 2022 | 230.5 | 237.7 | 226.75 | 234.7 | 39.96 Thousand |
| 07 Jun, 2022 | 239.9 | 239.9 | 229.06 | 231.0 | 44.34 Thousand |
| 06 Jun, 2022 | 237.1 | 242.9 | 232.6 | 237.46 | 46.85 Thousand |
| 03 Jun, 2022 | 250.0 | 254.05 | 242.0 | 243.16 | 47.83 Thousand |
| 02 Jun, 2022 | 248.0 | 249.0 | 241.25 | 246.1 | 48.34 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO