Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 283.9 | 283.9 | 270.76 | 272.0 | 46.89 Thousand |
| 12 Jul, 2022 | 280.0 | 286.3 | 276.2 | 280.0 | 123.57 Thousand |
| 11 Jul, 2022 | 267.9 | 278.7 | 267.8 | 276.9 | 102.6 Thousand |
| 08 Jul, 2022 | 258.0 | 267.0 | 254.0 | 265.45 | 70.31 Thousand |
| 07 Jul, 2022 | 250.0 | 257.0 | 247.0 | 254.4 | 66.72 Thousand |
| 06 Jul, 2022 | 255.0 | 255.0 | 245.1 | 246.3 | 20.53 Thousand |
| 05 Jul, 2022 | 248.95 | 255.85 | 243.46 | 251.56 | 79.39 Thousand |
| 04 Jul, 2022 | 239.9 | 251.9 | 239.1 | 250.25 | 74.91 Thousand |
| 01 Jul, 2022 | 235.66 | 247.0 | 232.66 | 239.95 | 22.82 Thousand |
| 30 Jun, 2022 | 254.9 | 254.9 | 239.6 | 241.36 | 26.69 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO