Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 274.36 288.0 272.7 283.3 108.49 Thousand
26 Jul, 2022 280.0 280.0 272.5 274.36 29.61 Thousand
25 Jul, 2022 275.0 284.0 275.0 279.6 88.17 Thousand
22 Jul, 2022 275.35 282.1 275.1 279.7 23.58 Thousand
21 Jul, 2022 274.55 280.0 274.1 275.35 20.54 Thousand
20 Jul, 2022 279.46 281.9 273.25 277.5 116.95 Thousand
19 Jul, 2022 277.8 278.0 272.0 274.9 95.09 Thousand
18 Jul, 2022 276.6 280.0 272.5 275.0 43.58 Thousand
15 Jul, 2022 274.5 277.4 263.9 274.55 68.47 Thousand
14 Jul, 2022 272.0 273.5 264.65 270.95 69.54 Thousand