Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 280.85 | 285.55 | 270.6 | 272.56 | 61.35 Thousand |
| 25 Aug, 2022 | 285.1 | 292.75 | 276.1 | 279.0 | 90.07 Thousand |
| 24 Aug, 2022 | 273.0 | 291.4 | 272.05 | 287.45 | 217.52 Thousand |
| 23 Aug, 2022 | 262.0 | 276.0 | 258.0 | 269.7 | 146.27 Thousand |
| 22 Aug, 2022 | 258.0 | 274.0 | 253.75 | 268.7 | 206.76 Thousand |
| 19 Aug, 2022 | 251.9 | 264.0 | 250.55 | 261.95 | 79.54 Thousand |
| 18 Aug, 2022 | 256.96 | 257.3 | 251.5 | 251.9 | 50.86 Thousand |
| 17 Aug, 2022 | 242.8 | 258.55 | 242.8 | 254.75 | 139.94 Thousand |
| 16 Aug, 2022 | 229.0 | 244.45 | 228.0 | 241.3 | 99.55 Thousand |
| 12 Aug, 2022 | 235.6 | 236.05 | 226.0 | 228.85 | 89.65 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO