Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 288.25 | 288.25 | 277.06 | 279.35 | 82.38 Thousand |
| 09 Sep, 2022 | 290.0 | 290.75 | 283.0 | 284.0 | 80.81 Thousand |
| 08 Sep, 2022 | 283.5 | 286.15 | 278.0 | 281.26 | 64.35 Thousand |
| 07 Sep, 2022 | 270.0 | 284.3 | 267.4 | 277.8 | 115.81 Thousand |
| 06 Sep, 2022 | 268.0 | 271.55 | 265.0 | 266.26 | 26.22 Thousand |
| 05 Sep, 2022 | 269.0 | 272.0 | 261.7 | 265.36 | 36.14 Thousand |
| 02 Sep, 2022 | 275.0 | 275.3 | 263.5 | 264.9 | 51.78 Thousand |
| 01 Sep, 2022 | 276.55 | 279.76 | 269.7 | 270.95 | 50.86 Thousand |
| 30 Aug, 2022 | 284.0 | 284.9 | 275.0 | 276.6 | 46.9 Thousand |
| 29 Aug, 2022 | 263.0 | 274.85 | 256.0 | 272.4 | 76.48 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO